Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:00:171212 000,00812 100,00712 300,00612 400,00512 448,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:00:1700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:00:1700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 16:00:1600,00712 000,00312 100,00212 300,00112 400,0012 766,00516 040,00616 614,00100,0000,000
03.06.2026 15:59:351212 000,00812 100,00712 300,00612 400,00512 446,0012 766,00516 040,00616 614,00100,0000,000
03.06.2026 15:59:311212 000,00812 100,00712 300,00612 400,00512 446,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:59:311212 000,00812 100,00712 300,00612 400,00512 446,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:59:2900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:59:2900,00712 000,00312 100,00212 300,00112 400,0012 750,00516 040,00616 614,00100,0000,000
03.06.2026 15:57:201212 000,00812 100,00712 300,00612 400,00512 430,0012 750,00516 040,00616 614,00100,0000,000
03.06.2026 15:57:201212 000,00812 100,00712 300,00612 400,00512 430,0012 750,00516 040,00616 614,00100,0000,000
03.06.2026 15:57:161212 000,00812 100,00712 300,00612 400,00512 430,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:57:1500,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:57:1500,00712 000,00312 100,00212 300,00112 400,0012 722,00516 040,00616 614,00100,0000,000
03.06.2026 15:55:481212 000,00812 100,00712 300,00612 400,00512 402,0012 722,00516 040,00616 614,00100,0000,000
03.06.2026 15:55:481212 000,00812 100,00712 300,00612 400,00512 402,0012 722,00516 040,00616 614,00100,0000,000
03.06.2026 15:55:441212 000,00812 100,00712 300,00612 400,00512 402,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:55:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:55:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:55:4400,00712 000,00312 100,00212 300,00112 400,0012 760,00516 040,00616 614,00100,0000,000
03.06.2026 15:55:031212 000,00812 100,00712 300,00612 400,00512 440,0012 760,00516 040,00616 614,00100,0000,000
03.06.2026 15:55:031212 000,00812 100,00712 300,00612 400,00512 440,0012 760,00516 040,00616 614,00100,0000,000
03.06.2026 15:55:001212 000,00812 100,00712 300,00612 400,00512 440,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:54:591212 000,00812 100,00712 300,00612 400,00512 440,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:54:5900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:54:5900,00712 000,00312 100,00212 300,00112 400,0012 708,00516 040,00616 614,00100,0000,000
03.06.2026 15:52:471212 000,00812 100,00712 300,00612 388,00112 400,0012 708,00516 040,00616 614,00100,0000,000
03.06.2026 15:52:441212 000,00812 100,00712 300,00612 388,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:52:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:52:4400,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:52:4400,00712 000,00312 100,00212 300,00112 400,0012 686,00516 040,00616 614,00100,0000,000
03.06.2026 15:52:041212 000,00812 100,00712 300,00612 366,00112 400,0012 686,00516 040,00616 614,00100,0000,000
03.06.2026 15:52:041212 000,00812 100,00712 300,00612 366,00112 400,0012 686,00516 040,00616 614,00100,0000,000
03.06.2026 15:52:001212 000,00812 100,00712 300,00612 366,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:51:5900,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:51:5900,00712 000,00312 100,00212 300,00112 400,0012 680,00516 040,00616 614,00100,0000,000
03.06.2026 15:51:171212 000,00812 100,00712 300,00612 360,00112 400,0012 680,00516 040,00616 614,00100,0000,000
03.06.2026 15:51:171212 000,00812 100,00712 300,00612 360,00112 400,0012 680,00516 040,00616 614,00100,0000,000
03.06.2026 15:51:141212 000,00812 100,00712 300,00612 360,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:51:1300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:51:1300,00712 000,00312 100,00212 300,00112 400,0012 694,00516 040,00616 614,00100,0000,000
03.06.2026 15:50:351212 000,00812 100,00712 300,00612 374,00112 400,0012 694,00516 040,00616 614,00100,0000,000
03.06.2026 15:50:351212 000,00812 100,00712 300,00612 374,00112 400,0012 694,00516 040,00616 614,00100,0000,000
03.06.2026 15:50:331212 000,00812 100,00712 300,00612 374,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:50:3100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:50:3100,00712 000,00312 100,00212 300,00112 400,0012 658,00516 040,00616 614,00100,0000,000
03.06.2026 15:49:301212 000,00812 100,00712 300,00612 338,00112 400,0012 658,00516 040,00616 614,00100,0000,000
03.06.2026 15:49:001212 000,00812 100,00712 300,00612 338,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:49:0000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:49:0000,00712 000,00312 100,00212 300,00112 400,0012 682,00516 040,00616 614,00100,0000,000